iShares Edge MSCI USA Quality Factor ETF - qual Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qualiShares Edge MSCI USA Quality Factor ETF20210618127.940002-1.3%
qualiShares Edge MSCI USA Quality Factor ETF20210617129.6199950.17%
qualiShares Edge MSCI USA Quality Factor ETF20210616129.399994-0.8%
qualiShares Edge MSCI USA Quality Factor ETF20210615130.449997-0.26%
qualiShares Edge MSCI USA Quality Factor ETF20210614130.7899930.21%
qualiShares Edge MSCI USA Quality Factor ETF20210611130.5200040.2%
qualiShares Edge MSCI USA Quality Factor ETF20210610130.2599950.28%
qualiShares Edge MSCI USA Quality Factor ETF20210609129.889999-0.19%
qualiShares Edge MSCI USA Quality Factor ETF20210608130.139999-0.09%
qualiShares Edge MSCI USA Quality Factor ETF20210607130.2599950.05%
qualiShares Edge MSCI USA Quality Factor ETF20210604130.1900021.02%
qualiShares Edge MSCI USA Quality Factor ETF20210603128.869995-0.29%
qualiShares Edge MSCI USA Quality Factor ETF20210602129.2400050.45%
qualiShares Edge MSCI USA Quality Factor ETF20210601128.6600040%
qualiShares Edge MSCI USA Quality Factor ETF20210528128.9199980%
qualiShares Edge MSCI USA Quality Factor ETF20210527128.7700040.05%
qualiShares Edge MSCI USA Quality Factor ETF20210526128.7100070.19%
qualiShares Edge MSCI USA Quality Factor ETF20210525128.470001-0.13%
qualiShares Edge MSCI USA Quality Factor ETF20210524128.6399990.95%
qualiShares Edge MSCI USA Quality Factor ETF20210521127.43-0.15%
qualiShares Edge MSCI USA Quality Factor ETF20210520127.6200031.15%
qualiShares Edge MSCI USA Quality Factor ETF20210519126.169998-0.14%
qualiShares Edge MSCI USA Quality Factor ETF20210518126.349998-0.82%
qualiShares Edge MSCI USA Quality Factor ETF20210517127.400002-0.45%
qualiShares Edge MSCI USA Quality Factor ETF20210514127.9700011.4%
qualiShares Edge MSCI USA Quality Factor ETF20210513126.1999971.41%
qualiShares Edge MSCI USA Quality Factor ETF20210512124.449997-2.21%
qualiShares Edge MSCI USA Quality Factor ETF20210511127.260002-0.86%
qualiShares Edge MSCI USA Quality Factor ETF20210510128.360001-0.9%
qualiShares Edge MSCI USA Quality Factor ETF20210507129.5299990.77%
qualiShares Edge MSCI USA Quality Factor ETF20210506128.5399930.75%
qualiShares Edge MSCI USA Quality Factor ETF20210505127.580002-0.06%
qualiShares Edge MSCI USA Quality Factor ETF20210504127.660004-0.45%
qualiShares Edge MSCI USA Quality Factor ETF20210503128.2400050.48%
qualiShares Edge MSCI USA Quality Factor ETF20210430127.629997-0.73%
qualiShares Edge MSCI USA Quality Factor ETF20210429128.5700070.93%
qualiShares Edge MSCI USA Quality Factor ETF20210428127.379997-0.05%
qualiShares Edge MSCI USA Quality Factor ETF20210427127.440002-0.08%
qualiShares Edge MSCI USA Quality Factor ETF20210426127.540001-0.02%
qualiShares Edge MSCI USA Quality Factor ETF20210423127.5599980.87%
qualiShares Edge MSCI USA Quality Factor ETF20210422126.459999-0.74%
qualiShares Edge MSCI USA Quality Factor ETF20210421127.4000020.94%
qualiShares Edge MSCI USA Quality Factor ETF20210420126.209999-0.65%
qualiShares Edge MSCI USA Quality Factor ETF20210419127.029999-0.44%
qualiShares Edge MSCI USA Quality Factor ETF20210416127.5899960.47%
qualiShares Edge MSCI USA Quality Factor ETF20210415126.9899981.1%
qualiShares Edge MSCI USA Quality Factor ETF20210414125.610001-0.24%
qualiShares Edge MSCI USA Quality Factor ETF20210413125.9100040.02%
qualiShares Edge MSCI USA Quality Factor ETF20210412125.879997-0.13%
qualiShares Edge MSCI USA Quality Factor ETF20210409126.0400010.79%
qualiShares Edge MSCI USA Quality Factor ETF20210408125.0500030.4%
qualiShares Edge MSCI USA Quality Factor ETF20210407124.550003-0.03%
qualiShares Edge MSCI USA Quality Factor ETF20210406124.589996-0.02%
qualiShares Edge MSCI USA Quality Factor ETF20210405124.6100011.23%
qualiShares Edge MSCI USA Quality Factor ETF20210401123.0899961.08%
qualiShares Edge MSCI USA Quality Factor ETF20210331121.7799990.26%
qualiShares Edge MSCI USA Quality Factor ETF20210330121.459999-0.57%
qualiShares Edge MSCI USA Quality Factor ETF20210329122.1600040.12%
qualiShares Edge MSCI USA Quality Factor ETF20210326122.0100022.13%
qualiShares Edge MSCI USA Quality Factor ETF20210325119.470001-0.03%
qualiShares Edge MSCI USA Quality Factor ETF20210324119.5-0.39%
qualiShares Edge MSCI USA Quality Factor ETF20210323119.970001-0.67%
qualiShares Edge MSCI USA Quality Factor ETF20210322120.7799990.89%
qualiShares Edge MSCI USA Quality Factor ETF20210319119.709999-0.35%
qualiShares Edge MSCI USA Quality Factor ETF20210318120.129997-1.46%
qualiShares Edge MSCI USA Quality Factor ETF20210317121.9100040.01%
qualiShares Edge MSCI USA Quality Factor ETF20210316121.9000020.02%
qualiShares Edge MSCI USA Quality Factor ETF20210315121.8799971%
qualiShares Edge MSCI USA Quality Factor ETF20210312120.669998-0.11%
qualiShares Edge MSCI USA Quality Factor ETF20210311120.8000030.83%
qualiShares Edge MSCI USA Quality Factor ETF20210310119.8000030.69%
qualiShares Edge MSCI USA Quality Factor ETF20210309118.9800031.23%
qualiShares Edge MSCI USA Quality Factor ETF20210308117.540001-0.14%
qualiShares Edge MSCI USA Quality Factor ETF20210305117.7099992.37%
qualiShares Edge MSCI USA Quality Factor ETF20210304114.989998-1.41%
qualiShares Edge MSCI USA Quality Factor ETF20210303116.629997-1.43%
qualiShares Edge MSCI USA Quality Factor ETF20210302118.32-0.75%
qualiShares Edge MSCI USA Quality Factor ETF20210301119.2099992.3%
qualiShares Edge MSCI USA Quality Factor ETF20210226116.529999-0.44%
qualiShares Edge MSCI USA Quality Factor ETF20210225117.040001-2.44%
qualiShares Edge MSCI USA Quality Factor ETF20210224119.9700011.14%
qualiShares Edge MSCI USA Quality Factor ETF20210223118.6200030.3%
qualiShares Edge MSCI USA Quality Factor ETF20210222118.260002-0.63%
qualiShares Edge MSCI USA Quality Factor ETF20210219119.010002-0.32%
qualiShares Edge MSCI USA Quality Factor ETF20210218119.389999-0.23%
qualiShares Edge MSCI USA Quality Factor ETF20210217119.6600040.16%
qualiShares Edge MSCI USA Quality Factor ETF20210216119.470001-0.28%
qualiShares Edge MSCI USA Quality Factor ETF20210212119.8000030.26%
qualiShares Edge MSCI USA Quality Factor ETF20210211119.4899980.53%
qualiShares Edge MSCI USA Quality Factor ETF20210210118.8600010.08%