iShares Edge MSCI USA Quality Factor ETF - qual Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qualiShares Edge MSCI USA Quality Factor ETF20210225117.040001-2.44%
qualiShares Edge MSCI USA Quality Factor ETF20210224119.9700011.14%
qualiShares Edge MSCI USA Quality Factor ETF20210223118.6200030.3%
qualiShares Edge MSCI USA Quality Factor ETF20210222118.260002-0.63%
qualiShares Edge MSCI USA Quality Factor ETF20210219119.010002-0.32%
qualiShares Edge MSCI USA Quality Factor ETF20210218119.389999-0.23%
qualiShares Edge MSCI USA Quality Factor ETF20210217119.6600040.16%
qualiShares Edge MSCI USA Quality Factor ETF20210216119.470001-0.28%
qualiShares Edge MSCI USA Quality Factor ETF20210212119.8000030.26%
qualiShares Edge MSCI USA Quality Factor ETF20210211119.4899980.53%
qualiShares Edge MSCI USA Quality Factor ETF20210210118.8600010.08%
qualiShares Edge MSCI USA Quality Factor ETF20210209118.760002-0.07%
qualiShares Edge MSCI USA Quality Factor ETF20210208118.8399960.7%
qualiShares Edge MSCI USA Quality Factor ETF20210205118.0100020.55%
qualiShares Edge MSCI USA Quality Factor ETF20210204117.3700031.21%
qualiShares Edge MSCI USA Quality Factor ETF20210203115.970001-0.19%
qualiShares Edge MSCI USA Quality Factor ETF20210202116.1900021.51%
qualiShares Edge MSCI USA Quality Factor ETF20210201114.4599991.36%
qualiShares Edge MSCI USA Quality Factor ETF20210129112.919998-2.12%
qualiShares Edge MSCI USA Quality Factor ETF20210128115.3700031.11%
qualiShares Edge MSCI USA Quality Factor ETF20210127114.099998-2.29%
qualiShares Edge MSCI USA Quality Factor ETF20210126116.779999-0.21%
qualiShares Edge MSCI USA Quality Factor ETF20210125117.0199970.27%
qualiShares Edge MSCI USA Quality Factor ETF20210122116.699997-0.6%
qualiShares Edge MSCI USA Quality Factor ETF20210121117.4100040.08%
qualiShares Edge MSCI USA Quality Factor ETF20210120117.321.02%
qualiShares Edge MSCI USA Quality Factor ETF20210119116.1299970.79%
qualiShares Edge MSCI USA Quality Factor ETF20210115115.220001-0.51%
qualiShares Edge MSCI USA Quality Factor ETF20210114115.809998-0.57%
qualiShares Edge MSCI USA Quality Factor ETF20210113116.4700010.03%
qualiShares Edge MSCI USA Quality Factor ETF20210112116.43-0.21%
qualiShares Edge MSCI USA Quality Factor ETF20210111116.68-0.46%
qualiShares Edge MSCI USA Quality Factor ETF20210108117.2200010.49%
qualiShares Edge MSCI USA Quality Factor ETF20210107116.6500021.13%
qualiShares Edge MSCI USA Quality Factor ETF20210106115.3499980.46%
qualiShares Edge MSCI USA Quality Factor ETF20210105114.820.4%
qualiShares Edge MSCI USA Quality Factor ETF20210104114.360001-1.59%
qualiShares Edge MSCI USA Quality Factor ETF20201231116.2099990.64%
qualiShares Edge MSCI USA Quality Factor ETF20201230115.4700010.23%
qualiShares Edge MSCI USA Quality Factor ETF20201229115.199997-0.1%
qualiShares Edge MSCI USA Quality Factor ETF20201228115.3099980.74%
qualiShares Edge MSCI USA Quality Factor ETF20201224114.4599990.52%
qualiShares Edge MSCI USA Quality Factor ETF20201223113.870003-0.06%
qualiShares Edge MSCI USA Quality Factor ETF20201222113.940002-0.22%
qualiShares Edge MSCI USA Quality Factor ETF20201221114.190002-0.5%
qualiShares Edge MSCI USA Quality Factor ETF20201218114.760002-0.36%
qualiShares Edge MSCI USA Quality Factor ETF20201217115.180.75%
qualiShares Edge MSCI USA Quality Factor ETF20201216114.320%
qualiShares Edge MSCI USA Quality Factor ETF20201215114.321.26%
qualiShares Edge MSCI USA Quality Factor ETF20201214112.900002-0.91%
qualiShares Edge MSCI USA Quality Factor ETF20201211113.9400020.02%
qualiShares Edge MSCI USA Quality Factor ETF20201210113.919998-0.32%
qualiShares Edge MSCI USA Quality Factor ETF20201209114.279999-0.74%
qualiShares Edge MSCI USA Quality Factor ETF20201208115.1299970.39%
qualiShares Edge MSCI USA Quality Factor ETF20201207114.68-0.14%
qualiShares Edge MSCI USA Quality Factor ETF20201204114.8399960.83%
qualiShares Edge MSCI USA Quality Factor ETF20201203113.9000020.11%
qualiShares Edge MSCI USA Quality Factor ETF20201202113.779999-0.2%
qualiShares Edge MSCI USA Quality Factor ETF20201201114.0100021.38%
qualiShares Edge MSCI USA Quality Factor ETF20201130112.459999-0.37%
qualiShares Edge MSCI USA Quality Factor ETF20201127112.8799970.23%
qualiShares Edge MSCI USA Quality Factor ETF20201125112.620003-0.35%
qualiShares Edge MSCI USA Quality Factor ETF20201124113.0199971.61%
qualiShares Edge MSCI USA Quality Factor ETF20201123111.2300030.7%
qualiShares Edge MSCI USA Quality Factor ETF20201120110.459999-0.75%
qualiShares Edge MSCI USA Quality Factor ETF20201119111.2900010.13%
qualiShares Edge MSCI USA Quality Factor ETF20201118111.139999-1.18%
qualiShares Edge MSCI USA Quality Factor ETF20201117112.470001-0.41%
qualiShares Edge MSCI USA Quality Factor ETF20201116112.931.25%
qualiShares Edge MSCI USA Quality Factor ETF20201113111.5400011.58%
qualiShares Edge MSCI USA Quality Factor ETF20201112109.800003-1.19%
qualiShares Edge MSCI USA Quality Factor ETF20201111111.1200030.31%
qualiShares Edge MSCI USA Quality Factor ETF20201110110.779999-0.17%
qualiShares Edge MSCI USA Quality Factor ETF20201109110.9700012.35%
qualiShares Edge MSCI USA Quality Factor ETF20201106108.419998-0.17%
qualiShares Edge MSCI USA Quality Factor ETF20201105108.6100011.72%
qualiShares Edge MSCI USA Quality Factor ETF20201104106.7699972.43%
qualiShares Edge MSCI USA Quality Factor ETF20201103104.2399981.88%
qualiShares Edge MSCI USA Quality Factor ETF20201102102.321.26%
qualiShares Edge MSCI USA Quality Factor ETF20201030101.050003-0.91%
qualiShares Edge MSCI USA Quality Factor ETF20201029101.9800031.11%
qualiShares Edge MSCI USA Quality Factor ETF20201028100.860001-3.73%
qualiShares Edge MSCI USA Quality Factor ETF20201027104.769997-0.45%
qualiShares Edge MSCI USA Quality Factor ETF20201026105.239998-2.14%
qualiShares Edge MSCI USA Quality Factor ETF20201023107.5400010.51%
qualiShares Edge MSCI USA Quality Factor ETF20201022106.9899980.55%
qualiShares Edge MSCI USA Quality Factor ETF20201021106.4000020.16%
qualiShares Edge MSCI USA Quality Factor ETF20201020106.2300030.49%
qualiShares Edge MSCI USA Quality Factor ETF20201019105.709999-1.59%
qualiShares Edge MSCI USA Quality Factor ETF20201016107.419998-0.02%